Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 11:58:0100,003412 400,003113 002,003013 614,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:58:0100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:56:3300,003412 400,003113 002,003013 622,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:56:3300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:55:0200,003412 400,003113 002,003013 624,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:55:0200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:49:4700,003412 400,003113 002,003013 626,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:49:4600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:49:0200,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:49:0200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:45:1600,003412 400,003113 002,003013 608,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:45:1600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:40:0300,003412 400,003113 002,003013 620,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:40:0200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:36:1700,003412 400,003113 002,003013 622,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:36:1700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:33:1500,003412 400,003113 002,003013 634,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:33:1500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:32:3000,003412 400,003113 002,003013 622,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:32:3000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:30:1700,003412 400,003113 002,003013 620,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:30:1500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:28:4600,003412 400,003113 002,003013 652,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:28:4600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:28:0100,003412 400,003113 002,003013 630,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:28:0100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:26:3000,003412 400,003113 002,003013 622,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:26:2900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:25:0100,003412 400,003113 002,003013 642,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:25:0100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:24:1600,003412 400,003113 002,003013 640,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:24:1500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:23:3200,003412 400,003113 002,003013 638,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:23:3000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:16:4600,003412 400,003113 002,003013 634,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:16:4500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:4600,003412 400,003113 002,003013 630,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:4600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:0100,003412 400,003113 002,003013 636,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:0000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:08:3100,003412 400,003113 002,003013 660,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:08:2900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:07:0000,003412 400,003113 002,003013 658,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:07:0000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:06:4900,003412 400,003113 002,003013 660,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:06:1500,003412 400,003113 002,003013 660,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:06:1500,0000,001412 400,001113 002,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:05:3800,003412 400,003113 002,003013 672,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:05:3100,003412 400,003113 002,003013 672,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:05:3100,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000